IBC Bridged USDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,039,974 | $1,547,500 | $0.991828 | N/A |
| 2025-04-02 | $3,053,589 | $920,186 | $0.996990 | $0.991828 |
| 2025-04-01 | $3,068,620 | $670,049 | $1.002 | $0.996990 |
| 2025-03-31 | $3,067,648 | $447,534 | $1.002 | $1.002 |
| 2025-03-30 | $3,066,755 | $567,013 | $1.001 | $1.002 |
| 2025-03-29 | $3,061,765 | $119,753 | $1.001 | $1.001 |
| 2025-03-28 | $3,058,303 | $454,275 | $0.997183 | $1.001 |
| 2025-03-27 | $3,056,219 | $444,757 | $0.997824 | $0.997183 |
| 2025-03-26 | $3,075,686 | $401,553 | $1.005 | $0.997824 |
| 2025-03-25 | $3,066,329 | $376,555 | $1.002 | $1.005 |
| 2025-03-24 | $3,072,446 | $173,216 | $1.003 | $1.002 |
| 2025-03-23 | $3,064,151 | $255,841 | $1.000 | $1.003 |
| 2025-03-22 | $3,062,042 | $253,052 | $1.000 | $1.000 |
| 2025-03-21 | $3,056,499 | $344,939 | $0.997315 | $1.000 |
| 2025-03-20 | $3,061,936 | $629,182 | $1.001 | $0.997315 |
| 2025-03-19 | $3,062,971 | $329,486 | $0.999979 | $1.001 |
| 2025-03-18 | $3,064,971 | $413,802 | $1.001 | $0.999979 |
| 2025-03-17 | $3,064,272 | $440,597 | $1.000 | $1.001 |
| 2025-03-16 | $3,063,712 | $461,893 | $1.001 | $1.000 |
| 2025-03-15 | $3,072,315 | $719,772 | $1.003 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
