IBC Bridged USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $8,742,633 | $1.001 | N/A |
| 2025-04-01 | $0.000000000000000000 | $9,432,891 | $1.001 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $8,110,528 | $1.003 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $9,509,213 | $1.001 | $1.003 |
| 2025-03-29 | $0.000000000000000000 | $9,408,238 | $1.003 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $7,861,184 | $1.002 | $1.003 |
| 2025-03-27 | $0.000000000000000000 | $9,486,562 | $0.997537 | $1.002 |
| 2025-03-26 | $0.000000000000000000 | $6,797,214 | $0.999680 | $0.997537 |
| 2025-03-25 | $0.000000000000000000 | $1,947,306 | $0.998426 | $0.999680 |
| 2025-03-24 | $0.000000000000000000 | $761,356 | $0.999511 | $0.998426 |
| 2025-03-23 | $0.000000000000000000 | $1,040,169 | $0.999673 | $0.999511 |
| 2025-03-22 | $0.000000000000000000 | $1,291,302 | $1.001 | $0.999673 |
| 2025-03-21 | $0.000000000000000000 | $1,620,915 | $1.001 | $1.001 |
| 2025-03-20 | $0.000000000000000000 | $1,219,915 | $1.000 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $1,710,515 | $0.999564 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $1,732,590 | $1.001 | $0.999564 |
| 2025-03-17 | $0.000000000000000000 | $1,597,760 | $0.999989 | $1.001 |
| 2025-03-16 | $0.000000000000000000 | $1,575,060 | $0.998902 | $0.999989 |
| 2025-03-15 | $0.000000000000000000 | $2,482,172 | $0.999796 | $0.998902 |
| 2025-03-14 | $0.000000000000000000 | $3,199,832 | $0.998748 | $0.999796 |
Want data in another currency? Use our API
Or check it out in the app stores
