IAMAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,166 | $24.24 | $0.00002226 | N/A |
| 2025-04-02 | $24,734 | $15,111.21 | $0.00002462 | $0.00002226 |
| 2025-04-01 | $164,399 | $26.23 | $0.00016440 | $0.00002462 |
| 2025-03-31 | $174,100 | $1.74 | $0.00017556 | $0.00016440 |
| 2025-03-30 | $172,996 | $4.94 | $0.00017300 | $0.00017556 |
| 2025-03-29 | $189,796 | $3.36 | $0.00018980 | $0.00017300 |
| 2025-03-28 | $212,461 | $20.28 | $0.00021283 | $0.00018980 |
| 2025-03-27 | $214,407 | $1,902.81 | $0.00021441 | $0.00021283 |
| 2025-03-26 | $232,089 | $75.89 | $0.00023240 | $0.00021441 |
| 2025-03-25 | $232,850 | $7.68 | $0.00023089 | $0.00023240 |
| 2025-03-24 | $212,498 | $1.73 | $0.00021202 | $0.00023089 |
| 2025-03-23 | $207,612 | $8.96 | $0.00020789 | $0.00021202 |
| 2025-03-22 | $208,933 | $30.74 | $0.00021050 | $0.00020789 |
| 2025-03-21 | $194,869 | $29.51 | $0.00019487 | $0.00021050 |
| 2025-03-20 | $201,761 | $28.56 | $0.00020337 | $0.00019487 |
| 2025-03-19 | $191,482 | $205.75 | $0.00019248 | $0.00020337 |
| 2025-03-18 | $214,962 | $28.09 | $0.00021496 | $0.00019248 |
| 2025-03-17 | $210,947 | $99.84 | $0.00021095 | $0.00021496 |
| 2025-03-16 | $209,589 | $288.03 | $0.00020959 | $0.00021095 |
| 2025-03-15 | $202,091 | $440.16 | $0.00020209 | $0.00020959 |
Want data in another currency? Use our API
Or check it out in the app stores
