Iagon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $81,036,593 | $231,439 | $0.215184 | N/A |
| 2025-04-02 | $84,311,906 | $452,805 | $0.224375 | $0.215184 |
| 2025-04-01 | $81,880,777 | $471,131 | $0.217732 | $0.224375 |
| 2025-03-31 | $84,295,869 | $404,388 | $0.224121 | $0.217732 |
| 2025-03-30 | $88,089,180 | $373,315 | $0.234631 | $0.224121 |
| 2025-03-29 | $95,573,957 | $394,328 | $0.254275 | $0.234631 |
| 2025-03-28 | $101,574,235 | $237,879 | $0.270223 | $0.254275 |
| 2025-03-27 | $101,044,928 | $335,573 | $0.268713 | $0.270223 |
| 2025-03-26 | $106,508,574 | $495,274 | $0.283252 | $0.268713 |
| 2025-03-25 | $105,832,416 | $674,616 | $0.281404 | $0.283252 |
| 2025-03-24 | $100,642,284 | $665,697 | $0.267433 | $0.281404 |
| 2025-03-23 | $101,963,681 | $741,138 | $0.271135 | $0.267433 |
| 2025-03-22 | $99,387,766 | $763,105 | $0.264315 | $0.271135 |
| 2025-03-21 | $93,220,939 | $393,282 | $0.247958 | $0.264315 |
| 2025-03-20 | $97,466,290 | $551,465 | $0.259192 | $0.247958 |
| 2025-03-19 | $90,059,337 | $402,900 | $0.239430 | $0.259192 |
| 2025-03-18 | $93,493,102 | $392,357 | $0.248838 | $0.239430 |
| 2025-03-17 | $93,085,268 | $530,789 | $0.247610 | $0.248838 |
| 2025-03-16 | $100,412,156 | $496,363 | $0.263369 | $0.247610 |
| 2025-03-15 | $102,170,183 | $562,964 | $0.271619 | $0.263369 |
Want data in another currency? Use our API
Or check it out in the app stores
