iAgent Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $547,605 | $254,996 | $0.00805735 | N/A |
| 2025-04-03 | $568,090 | $349,741 | $0.00811919 | $0.00805735 |
| 2025-04-02 | $565,922 | $466,746 | $0.00833260 | $0.00811919 |
| 2025-04-01 | $603,350 | $292,621 | $0.00888783 | $0.00833260 |
| 2025-03-31 | $875,261 | $473,198 | $0.01289293 | $0.00888783 |
| 2025-03-30 | $795,508 | $458,499 | $0.01186844 | $0.01289293 |
| 2025-03-29 | $739,922 | $350,815 | $0.01089537 | $0.01186844 |
| 2025-03-28 | $731,425 | $549,295 | $0.01077842 | $0.01089537 |
| 2025-03-27 | $806,513 | $489,931 | $0.01193450 | $0.01077842 |
| 2025-03-26 | $756,221 | $304,430 | $0.01113530 | $0.01193450 |
| 2025-03-25 | $0.000000000000000000 | $355,766 | $0.01916065 | $0.01113530 |
| 2025-03-24 | $0.000000000000000000 | $453,409 | $0.01924434 | $0.01916065 |
| 2025-03-23 | $0.000000000000000000 | $463,990 | $0.02215275 | $0.01924434 |
| 2025-03-22 | $0.000000000000000000 | $506,565 | $0.02010933 | $0.02215275 |
| 2025-03-21 | $0.000000000000000000 | $105,358 | $0.01978416 | $0.02010933 |
| 2025-03-20 | $0.000000000000000000 | $107,826 | $0.01912838 | $0.01978416 |
| 2025-03-19 | $0.000000000000000000 | $107,826 | $0.01912838 | $0.01912838 |
Want data in another currency? Use our API
Or check it out in the app stores
