Hyzen.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $395.33 | $0.00331635 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,053.62 | $0.00332088 | $0.00331635 |
| 2025-04-03 | $0.000000000000000000 | $789.37 | $0.00327715 | $0.00332088 |
| 2025-04-02 | $0.000000000000000000 | $291.84 | $0.00350770 | $0.00327715 |
| 2025-04-01 | $0.000000000000000000 | $1,630.29 | $0.00335788 | $0.00350770 |
| 2025-03-31 | $0.000000000000000000 | $118.90 | $0.00346964 | $0.00335788 |
| 2025-03-30 | $0.000000000000000000 | $2,438.44 | $0.00351930 | $0.00346964 |
| 2025-03-29 | $0.000000000000000000 | $426.68 | $0.00376128 | $0.00351930 |
| 2025-03-28 | $0.000000000000000000 | $1,091.44 | $0.00399322 | $0.00376128 |
| 2025-03-27 | $0.000000000000000000 | $1,182.67 | $0.00387126 | $0.00399322 |
| 2025-03-26 | $0.000000000000000000 | $882.72 | $0.00385171 | $0.00387126 |
| 2025-03-25 | $0.000000000000000000 | $6,579.47 | $0.00382473 | $0.00385171 |
| 2025-03-24 | $0.000000000000000000 | $191.07 | $0.00321103 | $0.00382473 |
| 2025-03-23 | $0.000000000000000000 | $43.44 | $0.00315951 | $0.00321103 |
| 2025-03-22 | $0.000000000000000000 | $279.10 | $0.00320329 | $0.00315951 |
| 2025-03-21 | $0.000000000000000000 | $59.74 | $0.00332626 | $0.00320329 |
| 2025-03-20 | $0.000000000000000000 | $598.22 | $0.00347119 | $0.00332626 |
| 2025-03-19 | $0.000000000000000000 | $20.10 | $0.00337302 | $0.00347119 |
| 2025-03-18 | $0.000000000000000000 | $431.52 | $0.00340122 | $0.00337302 |
| 2025-03-17 | $0.000000000000000000 | $133.48 | $0.00332860 | $0.00340122 |
Want data in another currency? Use our API
Or check it out in the app stores
