Hyve USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $414,393 | $111,388 | $0.00716537 | N/A |
| 2025-04-05 | $429,420 | $115,717 | $0.00741938 | $0.00716537 |
| 2025-04-04 | $434,648 | $92,890 | $0.00750052 | $0.00741938 |
| 2025-04-03 | $455,226 | $91,935 | $0.00786984 | $0.00750052 |
| 2025-04-02 | $481,498 | $79,284 | $0.00831631 | $0.00786984 |
| 2025-04-01 | $486,705 | $96,663 | $0.00840186 | $0.00831631 |
| 2025-03-31 | $492,348 | $102,853 | $0.00847622 | $0.00840186 |
| 2025-03-30 | $496,769 | $102,505 | $0.00857072 | $0.00847622 |
| 2025-03-29 | $524,464 | $100,550 | $0.00905400 | $0.00857072 |
| 2025-03-28 | $526,365 | $109,304 | $0.00909019 | $0.00905400 |
| 2025-03-27 | $525,583 | $113,131 | $0.00907300 | $0.00909019 |
| 2025-03-26 | $533,222 | $107,858 | $0.00921717 | $0.00907300 |
| 2025-03-25 | $542,693 | $109,108 | $0.00936415 | $0.00921717 |
| 2025-03-24 | $536,406 | $112,291 | $0.00927791 | $0.00936415 |
| 2025-03-23 | $536,630 | $81,166 | $0.00927258 | $0.00927791 |
| 2025-03-22 | $566,563 | $112,980 | $0.00976947 | $0.00927258 |
| 2025-03-21 | $578,040 | $124,272 | $0.01021973 | $0.00976947 |
| 2025-03-20 | $538,770 | $113,999 | $0.00930064 | $0.01021973 |
| 2025-03-19 | $535,864 | $88,810 | $0.00925398 | $0.00930064 |
| 2025-03-18 | $538,996 | $113,509 | $0.00931415 | $0.00925398 |
Want data in another currency? Use our API
Or check it out in the app stores
