HyruleSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.37 | $0.00046586 | N/A |
| 2025-04-05 | $0.000000000000000000 | $16.52 | $0.00046824 | $0.00046586 |
| 2025-04-04 | $0.000000000000000000 | $39.72 | $0.00046420 | $0.00046824 |
| 2025-04-03 | $0.000000000000000000 | $27.77 | $0.00046624 | $0.00046420 |
| 2025-04-02 | $0.000000000000000000 | $15.53 | $0.00047698 | $0.00046624 |
| 2025-04-01 | $0.000000000000000000 | $21.76 | $0.00047381 | $0.00047698 |
| 2025-03-31 | $0.000000000000000000 | $11.64 | $0.00047376 | $0.00047381 |
| 2025-03-30 | $0.000000000000000000 | $20.55 | $0.00047387 | $0.00047376 |
| 2025-03-29 | $0.000000000000000000 | $13.30 | $0.00048370 | $0.00047387 |
| 2025-03-28 | $0.000000000000000000 | $30.41 | $0.00049420 | $0.00048370 |
| 2025-03-27 | $0.000000000000000000 | $9.45 | $0.00048411 | $0.00049420 |
| 2025-03-26 | $0.000000000000000000 | $14.35 | $0.00049097 | $0.00048411 |
| 2025-03-25 | $0.000000000000000000 | $10.74 | $0.00049486 | $0.00049097 |
| 2025-03-24 | $0.000000000000000000 | $6.04 | $0.00048595 | $0.00049486 |
| 2025-03-23 | $0.000000000000000000 | $2.22 | $0.00048857 | $0.00048595 |
| 2025-03-22 | $0.000000000000000000 | $2.98 | $0.00049603 | $0.00048857 |
| 2025-03-21 | $0.000000000000000000 | $28.27 | $0.00049319 | $0.00049603 |
| 2025-03-20 | $0.000000000000000000 | $22.46 | $0.00048767 | $0.00049319 |
| 2025-03-19 | $0.000000000000000000 | $32.99 | $0.00049218 | $0.00048767 |
| 2025-03-18 | $0.000000000000000000 | $35.60 | $0.00048984 | $0.00049218 |
Want data in another currency? Use our API
Or check it out in the app stores
