Hypurr Fun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,680,218 | $237,432 | $29.78 | N/A |
| 2025-04-02 | $30,334,392 | $241,019 | $30.44 | $29.78 |
| 2025-04-01 | $30,866,370 | $116,972 | $31.00 | $30.44 |
| 2025-03-31 | $31,022,885 | $77,872 | $31.12 | $31.00 |
| 2025-03-30 | $31,101,573 | $313,148 | $31.20 | $31.12 |
| 2025-03-29 | $33,446,827 | $160,457 | $33.50 | $31.20 |
| 2025-03-28 | $34,305,675 | $147,695 | $34.42 | $33.50 |
| 2025-03-27 | $34,711,841 | $1,641,521 | $34.82 | $34.42 |
| 2025-03-26 | $38,972,233 | $637,023 | $39.13 | $34.82 |
| 2025-03-25 | $35,031,967 | $761.22 | $35.20 | $39.13 |
| 2025-03-24 | $37,589,544 | $463,483 | $37.72 | $35.20 |
| 2025-03-23 | $37,722,288 | $341,157 | $37.84 | $37.72 |
| 2025-03-22 | $35,621,853 | $335,553 | $35.75 | $37.84 |
| 2025-03-21 | $33,297,497 | $409,206 | $33.40 | $35.75 |
| 2025-03-20 | $32,468,290 | $363,299 | $32.56 | $33.40 |
| 2025-03-19 | $29,167,409 | $241,613 | $29.36 | $32.56 |
| 2025-03-18 | $31,765,475 | $70,382 | $31.88 | $29.36 |
| 2025-03-17 | $32,161,302 | $478,224 | $32.27 | $31.88 |
| 2025-03-16 | $31,874,041 | $294,123 | $31.96 | $32.27 |
| 2025-03-15 | $28,644,767 | $627,297 | $28.74 | $31.96 |
Want data in another currency? Use our API
Or check it out in the app stores
