Hypersign Identity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $209,797 | $674.04 | $0.00616201 | N/A |
| 2025-04-02 | $228,452 | $95.38 | $0.00671890 | $0.00616201 |
| 2025-04-01 | $220,899 | $981.71 | $0.00649950 | $0.00671890 |
| 2025-03-31 | $220,899 | $981.71 | $0.00649950 | $0.00649950 |
| 2025-03-29 | $232,596 | $19.68 | $0.00684107 | $0.00649950 |
| 2025-03-28 | $248,598 | $1,859.48 | $0.00731104 | $0.00684107 |
| 2025-03-27 | $248,598 | $1,859.48 | $0.00731104 | $0.00731104 |
| 2025-03-26 | $272,555 | $324.97 | $0.00801633 | $0.00731104 |
| 2025-03-25 | $272,354 | $336.53 | $0.00800501 | $0.00801633 |
| 2025-03-24 | $271,052 | $23.26 | $0.00798066 | $0.00800501 |
| 2025-03-23 | $261,351 | $74.79 | $0.00769059 | $0.00798066 |
| 2025-03-22 | $254,717 | $35.29 | $0.00748327 | $0.00769059 |
| 2025-03-21 | $257,711 | $283.80 | $0.00757267 | $0.00748327 |
| 2025-03-20 | $253,047 | $525.79 | $0.00744255 | $0.00757267 |
| 2025-03-19 | $247,952 | $3.22 | $0.00726712 | $0.00744255 |
| 2025-03-18 | $250,385 | $3.27 | $0.00736220 | $0.00726712 |
| 2025-03-17 | $244,822 | $4.13 | $0.00720065 | $0.00736220 |
| 2025-03-16 | $257,250 | $1,646.85 | $0.00756664 | $0.00720065 |
| 2025-03-15 | $261,917 | $3,537.46 | $0.00769520 | $0.00756664 |
| 2025-03-14 | $242,503 | $2,547.33 | $0.00713503 | $0.00769520 |
Want data in another currency? Use our API
Or check it out in the app stores
