Hyperliquid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,450,435,636 | $78,008,050 | $13.32 | N/A |
| 2025-04-01 | $4,331,540,847 | $80,155,144 | $12.97 | $13.32 |
| 2025-03-31 | $4,148,782,827 | $45,774,544 | $12.45 | $12.97 |
| 2025-03-30 | $4,273,327,346 | $67,901,793 | $12.81 | $12.45 |
| 2025-03-29 | $4,461,377,488 | $92,386,388 | $13.37 | $12.81 |
| 2025-03-28 | $4,917,655,983 | $101,609,386 | $14.71 | $13.37 |
| 2025-03-27 | $4,666,297,874 | $465,126,028 | $14.11 | $14.71 |
| 2025-03-26 | $5,346,221,635 | $83,026,511 | $16.05 | $14.11 |
| 2025-03-25 | $5,536,146,622 | $48,963,573 | $16.63 | $16.05 |
| 2025-03-24 | $5,415,863,328 | $60,516,273 | $16.29 | $16.63 |
| 2025-03-23 | $5,195,415,502 | $72,944,090 | $15.56 | $16.29 |
| 2025-03-22 | $5,283,013,404 | $99,092,853 | $15.82 | $15.56 |
| 2025-03-21 | $4,741,667,523 | $98,910,787 | $14.20 | $15.82 |
| 2025-03-20 | $5,209,322,498 | $141,064,585 | $15.59 | $14.20 |
| 2025-03-19 | $4,729,783,028 | $60,592,046 | $14.22 | $15.59 |
| 2025-03-18 | $4,425,191,367 | $65,516,494 | $13.25 | $14.22 |
| 2025-03-17 | $4,336,985,633 | $64,271,485 | $13.00 | $13.25 |
| 2025-03-16 | $4,790,213,128 | $56,020,597 | $14.35 | $13.00 |
| 2025-03-15 | $4,596,182,258 | $127,189,592 | $13.75 | $14.35 |
| 2025-03-14 | $4,121,901,542 | $153,709,354 | $12.35 | $13.75 |
Want data in another currency? Use our API
Or check it out in the app stores
