Hyperfy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,345,628 | $47,913 | $0.00750964 | N/A |
| 2025-04-02 | $3,893,024 | $51,852 | $0.00877230 | $0.00750964 |
| 2025-04-01 | $3,251,553 | $19,126.73 | $0.00731534 | $0.00877230 |
| 2025-03-31 | $3,263,056 | $9,733.18 | $0.00737902 | $0.00731534 |
| 2025-03-30 | $3,276,174 | $48,724 | $0.00738603 | $0.00737902 |
| 2025-03-29 | $3,964,560 | $179,463 | $0.00893205 | $0.00738603 |
| 2025-03-28 | $3,381,870 | $146,311 | $0.00763788 | $0.00893205 |
| 2025-03-27 | $3,146,527 | $230,566 | $0.00706526 | $0.00763788 |
| 2025-03-26 | $3,048,016 | $56,924 | $0.00683936 | $0.00706526 |
| 2025-03-25 | $2,842,954 | $109,668 | $0.00641043 | $0.00683936 |
| 2025-03-24 | $2,683,608 | $51,671 | $0.00604667 | $0.00641043 |
| 2025-03-23 | $2,770,550 | $29,928 | $0.00626964 | $0.00604667 |
| 2025-03-22 | $3,040,153 | $11,493.69 | $0.00684426 | $0.00626964 |
| 2025-03-21 | $3,038,827 | $39,697 | $0.00681211 | $0.00684426 |
| 2025-03-20 | $3,454,066 | $21,347 | $0.00779437 | $0.00681211 |
| 2025-03-19 | $3,011,295 | $31,699 | $0.00678501 | $0.00779437 |
| 2025-03-18 | $3,167,340 | $15,140.58 | $0.00713660 | $0.00678501 |
| 2025-03-17 | $3,085,203 | $80,809 | $0.00695504 | $0.00713660 |
| 2025-03-16 | $3,939,731 | $35,969 | $0.00887707 | $0.00695504 |
| 2025-03-15 | $4,156,866 | $67,824 | $0.00931544 | $0.00887707 |
Want data in another currency? Use our API
Or check it out in the app stores
