HyperFly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,080,479 | $56,861 | $0.00098483 | N/A |
| 2025-04-02 | $1,247,138 | $52,754 | $0.00113725 | $0.00098483 |
| 2025-04-01 | $1,325,066 | $31,997 | $0.00120848 | $0.00113725 |
| 2025-03-31 | $1,331,054 | $53,723 | $0.00121199 | $0.00120848 |
| 2025-03-30 | $1,531,416 | $24,638 | $0.00140041 | $0.00121199 |
| 2025-03-29 | $1,580,248 | $113,128 | $0.00144063 | $0.00140041 |
| 2025-03-28 | $2,156,855 | $31,896 | $0.00196738 | $0.00144063 |
| 2025-03-27 | $2,367,827 | $210,647 | $0.00215821 | $0.00196738 |
| 2025-03-26 | $2,541,442 | $88,127 | $0.00231840 | $0.00215821 |
| 2025-03-25 | $2,288,711 | $28,299 | $0.00216109 | $0.00231840 |
| 2025-03-24 | $2,175,631 | $29,038 | $0.00198302 | $0.00216109 |
| 2025-03-23 | $1,913,333 | $58,145 | $0.00173892 | $0.00198302 |
| 2025-03-22 | $1,946,060 | $46,444 | $0.00177378 | $0.00173892 |
| 2025-03-21 | $2,137,453 | $60,640 | $0.00194823 | $0.00177378 |
| 2025-03-20 | $2,224,887 | $45,663 | $0.00203111 | $0.00194823 |
| 2025-03-19 | $2,216,469 | $35,160 | $0.00201953 | $0.00203111 |
| 2025-03-18 | $2,301,308 | $99,638 | $0.00209758 | $0.00201953 |
| 2025-03-17 | $1,835,862 | $58,855 | $0.00167334 | $0.00209758 |
| 2025-03-16 | $2,360,848 | $27,346 | $0.00215179 | $0.00167334 |
| 2025-03-15 | $2,031,179 | $47,361 | $0.00185136 | $0.00215179 |
Want data in another currency? Use our API
Or check it out in the app stores
