HyperCycle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $23,990 | $0.02260168 | N/A |
| 2025-04-03 | $0.000000000000000000 | $28,313 | $0.02335630 | $0.02260168 |
| 2025-04-02 | $0.000000000000000000 | $19,088.83 | $0.02522419 | $0.02335630 |
| 2025-04-01 | $0.000000000000000000 | $22,356 | $0.02524712 | $0.02522419 |
| 2025-03-31 | $0.000000000000000000 | $1,872.64 | $0.02589016 | $0.02524712 |
| 2025-03-30 | $0.000000000000000000 | $20,219 | $0.02620564 | $0.02589016 |
| 2025-03-29 | $0.000000000000000000 | $22,857 | $0.02833982 | $0.02620564 |
| 2025-03-28 | $0.000000000000000000 | $21,723 | $0.02914623 | $0.02833982 |
| 2025-03-27 | $0.000000000000000000 | $6,459.55 | $0.03093007 | $0.02914623 |
| 2025-03-26 | $0.000000000000000000 | $39,654 | $0.03271701 | $0.03093007 |
| 2025-03-25 | $0.000000000000000000 | $14,073.40 | $0.03387826 | $0.03271701 |
| 2025-03-24 | $0.000000000000000000 | $16,025.19 | $0.03380611 | $0.03387826 |
| 2025-03-23 | $0.000000000000000000 | $13,528.93 | $0.03646956 | $0.03380611 |
| 2025-03-22 | $0.000000000000000000 | $33,817 | $0.03569464 | $0.03646956 |
| 2025-03-21 | $0.000000000000000000 | $19,856.36 | $0.03570961 | $0.03569464 |
| 2025-03-20 | $0.000000000000000000 | $14,537.79 | $0.03854396 | $0.03570961 |
| 2025-03-19 | $0.000000000000000000 | $12,314.16 | $0.03764226 | $0.03854396 |
| 2025-03-18 | $0.000000000000000000 | $13,642.34 | $0.03810597 | $0.03764226 |
| 2025-03-17 | $0.000000000000000000 | $19,867.25 | $0.04049167 | $0.03810597 |
| 2025-03-16 | $0.000000000000000000 | $10,559.55 | $0.03923481 | $0.04049167 |
Want data in another currency? Use our API
Or check it out in the app stores
