HYPE3.cool USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $184,524 | $17,599.03 | $0.00018454 | N/A |
| 2025-04-03 | $240,748 | $20,598 | $0.00023970 | $0.00018454 |
| 2025-04-02 | $225,569 | $15,662.97 | $0.00022560 | $0.00023970 |
| 2025-04-01 | $244,015 | $13,816.75 | $0.00024371 | $0.00022560 |
| 2025-03-31 | $293,625 | $13,171.05 | $0.00029381 | $0.00024371 |
| 2025-03-30 | $284,445 | $16,579.62 | $0.00028595 | $0.00029381 |
| 2025-03-29 | $324,811 | $14,682.19 | $0.00032682 | $0.00028595 |
| 2025-03-28 | $399,857 | $16,816.08 | $0.00039953 | $0.00032682 |
| 2025-03-27 | $436,044 | $45,303 | $0.00043618 | $0.00039953 |
| 2025-03-26 | $485,390 | $35,473 | $0.00048514 | $0.00043618 |
| 2025-03-25 | $465,329 | $72,524 | $0.00046536 | $0.00048514 |
| 2025-03-24 | $444,881 | $49,571 | $0.00044491 | $0.00046536 |
| 2025-03-23 | $389,697 | $29,392 | $0.00039161 | $0.00044491 |
| 2025-03-22 | $419,888 | $30,874 | $0.00041991 | $0.00039161 |
| 2025-03-21 | $386,498 | $67,975 | $0.00038615 | $0.00041991 |
| 2025-03-20 | $363,308 | $15,775.94 | $0.00036394 | $0.00038615 |
| 2025-03-19 | $340,798 | $21,652 | $0.00034211 | $0.00036394 |
| 2025-03-18 | $369,405 | $43,974 | $0.00036942 | $0.00034211 |
| 2025-03-17 | $378,103 | $34,136 | $0.00037992 | $0.00036942 |
| 2025-03-16 | $485,848 | $41,785 | $0.00048838 | $0.00037992 |
Want data in another currency? Use our API
Or check it out in the app stores
