Hygea AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $12,102.23 | $4.67 | $0.01211245 | N/A |
| 2025-03-30 | $11,988.11 | $4.63 | $0.01200437 | $0.01211245 |
| 2025-03-29 | $12,004.37 | $4.64 | $0.01203429 | $0.01200437 |
| 2025-03-26 | $15,035.54 | $253.70 | $0.01504105 | $0.01203429 |
| 2025-03-25 | $14,891.57 | $251.18 | $0.01489157 | $0.01504105 |
| 2025-03-24 | $14,891.57 | $251.99 | $0.01493981 | $0.01489157 |
| 2025-03-16 | $13,765.20 | $8.42 | $0.01383596 | $0.01493981 |
| 2025-03-15 | $13,793.70 | $8.39 | $0.01379512 | $0.01383596 |
| 2025-03-14 | $13,765.20 | $8.37 | $0.01376520 | $0.01379512 |
| 2025-03-08 | $15,535.25 | $7.58 | $0.01553525 | $0.01376520 |
| 2025-03-07 | $15,896.84 | $7.76 | $0.01589684 | $0.01553525 |
Want data in another currency? Use our API
Or check it out in the app stores
