Hydro Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,171,914 | $60,132 | $0.01841115 | N/A |
| 2025-04-02 | $5,520,994 | $31,609 | $0.01965299 | $0.01841115 |
| 2025-04-01 | $5,345,768 | $28,050 | $0.01905954 | $0.01965299 |
| 2025-03-31 | $5,324,659 | $29,264 | $0.01899008 | $0.01905954 |
| 2025-03-30 | $5,290,299 | $35,146 | $0.01886899 | $0.01899008 |
| 2025-03-29 | $5,576,837 | $56,751 | $0.01990310 | $0.01886899 |
| 2025-03-28 | $6,222,460 | $119,581 | $0.02213123 | $0.01990310 |
| 2025-03-27 | $6,033,242 | $55,161 | $0.02154771 | $0.02213123 |
| 2025-03-26 | $6,037,925 | $70,641 | $0.02158705 | $0.02154771 |
| 2025-03-25 | $5,779,626 | $113,681 | $0.02067276 | $0.02158705 |
| 2025-03-24 | $5,318,212 | $36,750 | $0.01902456 | $0.02067276 |
| 2025-03-23 | $5,338,122 | $30,182 | $0.01911147 | $0.01902456 |
| 2025-03-22 | $5,134,483 | $31,406 | $0.01839279 | $0.01911147 |
| 2025-03-21 | $5,387,117 | $30,185 | $0.01930063 | $0.01839279 |
| 2025-03-20 | $5,386,112 | $30,629 | $0.01932483 | $0.01930063 |
| 2025-03-19 | $5,122,495 | $61,259 | $0.01841522 | $0.01932483 |
| 2025-03-18 | $5,049,211 | $63,553 | $0.01812452 | $0.01841522 |
| 2025-03-17 | $5,234,468 | $52,823 | $0.01880772 | $0.01812452 |
| 2025-03-16 | $5,803,965 | $34,299 | $0.02085670 | $0.01880772 |
| 2025-03-15 | $5,659,789 | $46,684 | $0.02034757 | $0.02085670 |
Want data in another currency? Use our API
Or check it out in the app stores
