Hydraverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,887.34 | $0.00007072 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,833.65 | $0.00007047 | $0.00007072 |
| 2025-04-04 | $0.000000000000000000 | $1,666.45 | $0.00007462 | $0.00007047 |
| 2025-04-03 | $0.000000000000000000 | $1,509.56 | $0.00007489 | $0.00007462 |
| 2025-04-02 | $0.000000000000000000 | $1,405.76 | $0.00007479 | $0.00007489 |
| 2025-04-01 | $0.000000000000000000 | $708.43 | $0.00007660 | $0.00007479 |
| 2025-03-31 | $0.000000000000000000 | $71.18 | $0.00007604 | $0.00007660 |
| 2025-03-30 | $0.000000000000000000 | $607.24 | $0.00007200 | $0.00007604 |
| 2025-03-29 | $0.000000000000000000 | $1,125.80 | $0.00006905 | $0.00007200 |
| 2025-03-28 | $0.000000000000000000 | $333.03 | $0.00007002 | $0.00006905 |
| 2025-03-27 | $0.000000000000000000 | $610.95 | $0.00006790 | $0.00007002 |
| 2025-03-26 | $0.000000000000000000 | $289.80 | $0.00006936 | $0.00006790 |
| 2025-03-25 | $0.000000000000000000 | $67.09 | $0.00006741 | $0.00006936 |
| 2025-03-24 | $0.000000000000000000 | $282.32 | $0.00007141 | $0.00006741 |
| 2025-03-23 | $0.000000000000000000 | $283.49 | $0.00007171 | $0.00007141 |
| 2025-03-22 | $0.000000000000000000 | $744.29 | $0.00007158 | $0.00007171 |
| 2025-03-21 | $0.000000000000000000 | $305.09 | $0.00007144 | $0.00007158 |
| 2025-03-20 | $0.000000000000000000 | $2,151.11 | $0.00006620 | $0.00007144 |
| 2025-03-19 | $0.000000000000000000 | $905.63 | $0.00007730 | $0.00006620 |
| 2025-03-18 | $0.000000000000000000 | $540.87 | $0.00008098 | $0.00007730 |
Want data in another currency? Use our API
Or check it out in the app stores
