Hydration USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $48,701,408 | $96,556 | $0.01268709 | N/A |
| 2025-04-02 | $50,248,552 | $128,529 | $0.01307002 | $0.01268709 |
| 2025-04-01 | $45,404,768 | $126,180 | $0.01180406 | $0.01307002 |
| 2025-03-31 | $42,715,617 | $45,123 | $0.01111339 | $0.01180406 |
| 2025-03-30 | $42,826,124 | $91,924 | $0.01113918 | $0.01111339 |
| 2025-03-29 | $44,590,201 | $66,253 | $0.01160049 | $0.01113918 |
| 2025-03-28 | $46,382,482 | $68,726 | $0.01210582 | $0.01160049 |
| 2025-03-27 | $46,597,863 | $57,730 | $0.01212784 | $0.01210582 |
| 2025-03-26 | $45,491,531 | $144,007 | $0.01185077 | $0.01212784 |
| 2025-03-25 | $45,090,614 | $86,616 | $0.01174022 | $0.01185077 |
| 2025-03-24 | $43,047,525 | $43,910 | $0.01121710 | $0.01174022 |
| 2025-03-23 | $44,606,990 | $38,550 | $0.01161694 | $0.01121710 |
| 2025-03-22 | $44,964,457 | $33,743 | $0.01170321 | $0.01161694 |
| 2025-03-21 | $43,782,940 | $150,881 | $0.01139578 | $0.01170321 |
| 2025-03-20 | $41,508,086 | $67,208 | $0.01081342 | $0.01139578 |
| 2025-03-19 | $38,666,109 | $55,829 | $0.01004714 | $0.01081342 |
| 2025-03-18 | $38,429,429 | $31,963 | $0.01000460 | $0.01004714 |
| 2025-03-17 | $36,990,123 | $65,876 | $0.00963070 | $0.01000460 |
| 2025-03-16 | $39,698,530 | $70,643 | $0.01032595 | $0.00963070 |
| 2025-03-15 | $37,397,234 | $20,170 | $0.00973513 | $0.01032595 |
Want data in another currency? Use our API
Or check it out in the app stores
