Hydranet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,087,868 | $54,754 | $0.03167245 | N/A |
| 2025-04-04 | $4,916,939 | $58,920 | $0.03043422 | $0.03167245 |
| 2025-04-03 | $4,491,617 | $63,465 | $0.02797523 | $0.03043422 |
| 2025-04-02 | $3,874,427 | $58,061 | $0.02412246 | $0.02797523 |
| 2025-04-01 | $3,666,239 | $72,282 | $0.02282257 | $0.02412246 |
| 2025-03-31 | $3,701,646 | $65,038 | $0.02303549 | $0.02282257 |
| 2025-03-30 | $3,789,627 | $47,077 | $0.02361170 | $0.02303549 |
| 2025-03-29 | $3,885,348 | $52,451 | $0.02418539 | $0.02361170 |
| 2025-03-28 | $3,969,674 | $63,112 | $0.02471230 | $0.02418539 |
| 2025-03-27 | $4,142,412 | $53,837 | $0.02579168 | $0.02471230 |
| 2025-03-26 | $4,128,126 | $56,128 | $0.02572882 | $0.02579168 |
| 2025-03-25 | $4,056,989 | $54,744 | $0.02526038 | $0.02572882 |
| 2025-03-24 | $4,124,924 | $32,578 | $0.02567858 | $0.02526038 |
| 2025-03-23 | $4,062,250 | $52,007 | $0.02529884 | $0.02567858 |
| 2025-03-22 | $4,033,601 | $51,706 | $0.02510942 | $0.02529884 |
| 2025-03-21 | $3,913,181 | $51,364 | $0.02435980 | $0.02510942 |
| 2025-03-20 | $3,961,805 | $20,588 | $0.02467269 | $0.02435980 |
| 2025-03-19 | $3,880,806 | $51,283 | $0.02383823 | $0.02467269 |
| 2025-03-18 | $3,979,038 | $53,774 | $0.02474945 | $0.02383823 |
| 2025-03-17 | $3,860,737 | $54,281 | $0.02403333 | $0.02474945 |
Want data in another currency? Use our API
Or check it out in the app stores
