HydraDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $426,900 | $40.40 | $0.04264490 | N/A |
| 2025-04-04 | $427,480 | $1,116.31 | $0.04270318 | $0.04264490 |
| 2025-04-03 | $429,758 | $1,161.99 | $0.04292233 | $0.04270318 |
| 2025-04-02 | $452,500 | $2,851.64 | $0.04520260 | $0.04292233 |
| 2025-04-01 | $431,564 | $41.25 | $0.04311119 | $0.04520260 |
| 2025-03-31 | $429,361 | $2,270.17 | $0.04291285 | $0.04311119 |
| 2025-03-30 | $420,095 | $336.00 | $0.04199952 | $0.04291285 |
| 2025-03-29 | $436,613 | $2,014.18 | $0.04361560 | $0.04199952 |
| 2025-03-28 | $443,264 | $427.88 | $0.04426722 | $0.04361560 |
| 2025-03-27 | $449,175 | $2,365.94 | $0.04487048 | $0.04426722 |
| 2025-03-26 | $452,762 | $1,877.13 | $0.04532118 | $0.04487048 |
| 2025-03-25 | $435,056 | $41.08 | $0.04347935 | $0.04532118 |
| 2025-03-24 | $414,231 | $2,023.39 | $0.04144861 | $0.04347935 |
| 2025-03-23 | $414,231 | $2,023.39 | $0.04144861 | $0.04144861 |
| 2025-03-22 | $384,260 | $295.57 | $0.03838574 | $0.04144861 |
| 2025-03-21 | $389,279 | $869.08 | $0.03892199 | $0.03838574 |
| 2025-03-20 | $418,847 | $23.16 | $0.04175413 | $0.03892199 |
| 2025-03-19 | $387,113 | $323.71 | $0.03871500 | $0.04175413 |
| 2025-03-18 | $390,821 | $954.62 | $0.03904120 | $0.03871500 |
| 2025-03-17 | $387,824 | $225.13 | $0.03871386 | $0.03904120 |
Want data in another currency? Use our API
Or check it out in the app stores
