Hydra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,287,586 | $59,675 | $0.199610 | N/A |
| 2025-04-01 | $1,297,956 | $63,046 | $0.201218 | $0.199610 |
| 2025-03-31 | $1,287,063 | $92,902 | $0.199460 | $0.201218 |
| 2025-03-30 | $1,282,695 | $156,197 | $0.198744 | $0.199460 |
| 2025-03-29 | $1,312,996 | $220,308 | $0.203600 | $0.198744 |
| 2025-03-28 | $1,388,439 | $156,679 | $0.215260 | $0.203600 |
| 2025-03-27 | $1,646,353 | $68,555 | $0.214583 | $0.215260 |
| 2025-03-26 | $1,661,581 | $67,864 | $0.213686 | $0.214583 |
| 2025-03-25 | $1,677,734 | $72,740 | $0.215764 | $0.213686 |
| 2025-03-24 | $1,650,314 | $79,374 | $0.212381 | $0.215764 |
| 2025-03-23 | $1,696,306 | $75,462 | $0.218069 | $0.212381 |
| 2025-03-22 | $1,725,196 | $95,866 | $0.221497 | $0.218069 |
| 2025-03-21 | $1,688,945 | $94,497 | $0.216900 | $0.221497 |
| 2025-03-20 | $1,709,737 | $129,009 | $0.219505 | $0.216900 |
| 2025-03-19 | $1,693,182 | $160,580 | $0.217150 | $0.219505 |
| 2025-03-18 | $1,655,329 | $77,072 | $0.212680 | $0.217150 |
| 2025-03-17 | $1,597,413 | $64,266 | $0.205204 | $0.212680 |
| 2025-03-16 | $1,634,699 | $117,877 | $0.209881 | $0.205204 |
| 2025-03-15 | $1,603,988 | $93,975 | $0.205963 | $0.209881 |
| 2025-03-14 | $1,591,733 | $109,158 | $0.204385 | $0.205963 |
Want data in another currency? Use our API
Or check it out in the app stores
