HYDRA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $765,159 | $6,718.41 | $0.000000093863 | N/A |
| 2025-04-05 | $763,261 | $1,335.88 | $0.000000092886 | $0.000000093863 |
| 2025-04-04 | $740,324 | $1,565.34 | $0.000000090045 | $0.000000092886 |
| 2025-04-03 | $756,969 | $4,110.87 | $0.000000089158 | $0.000000090045 |
| 2025-04-02 | $719,838 | $4,630.11 | $0.000000087514 | $0.000000089158 |
| 2025-04-01 | $578,277 | $283.99 | $0.000000070473 | $0.000000087514 |
| 2025-03-31 | $623,328 | $1,966.62 | $0.000000075814 | $0.000000070473 |
| 2025-03-30 | $578,257 | $4,889.29 | $0.000000070454 | $0.000000075814 |
| 2025-03-29 | $601,009 | $2,281.27 | $0.000000073148 | $0.000000070454 |
| 2025-03-28 | $596,828 | $829.77 | $0.000000072612 | $0.000000073148 |
| 2025-03-27 | $609,803 | $523.02 | $0.000000075328 | $0.000000072612 |
| 2025-03-26 | $666,337 | $668.05 | $0.000000081101 | $0.000000075328 |
| 2025-03-25 | $696,639 | $3,489.58 | $0.000000084788 | $0.000000081101 |
| 2025-03-24 | $659,688 | $2,553.44 | $0.000000080420 | $0.000000084788 |
| 2025-03-23 | $681,834 | $1,963.99 | $0.000000083016 | $0.000000080420 |
| 2025-03-22 | $671,449 | $2,766.50 | $0.000000081644 | $0.000000083016 |
| 2025-03-21 | $592,046 | $11,517.93 | $0.000000072055 | $0.000000081644 |
| 2025-03-20 | $740,928 | $2,523.72 | $0.000000090174 | $0.000000072055 |
| 2025-03-19 | $562,221 | $5,147.16 | $0.000000068425 | $0.000000090174 |
| 2025-03-18 | $664,390 | $3,470.14 | $0.000000080837 | $0.000000068425 |
Want data in another currency? Use our API
Or check it out in the app stores
