HXRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,866,622 | $985.31 | $0.00300881 | N/A |
| 2025-04-02 | $2,014,923 | $3,706.78 | $0.00324786 | $0.00300881 |
| 2025-04-01 | $2,385,366 | $219.92 | $0.00384497 | $0.00324786 |
| 2025-03-31 | $2,365,484 | $311.23 | $0.00381292 | $0.00384497 |
| 2025-03-30 | $2,512,218 | $233.51 | $0.00404945 | $0.00381292 |
| 2025-03-29 | $2,685,738 | $339.10 | $0.00432782 | $0.00404945 |
| 2025-03-28 | $3,012,455 | $153.35 | $0.00485578 | $0.00432782 |
| 2025-03-27 | $3,031,845 | $579.75 | $0.00488703 | $0.00485578 |
| 2025-03-26 | $2,698,340 | $482.76 | $0.00434946 | $0.00488703 |
| 2025-03-25 | $3,077,970 | $312.85 | $0.00496322 | $0.00434946 |
| 2025-03-24 | $3,029,304 | $341.83 | $0.00487952 | $0.00496322 |
| 2025-03-23 | $2,648,970 | $448.94 | $0.00426424 | $0.00487952 |
| 2025-03-22 | $2,713,893 | $306.16 | $0.00434553 | $0.00426424 |
| 2025-03-21 | $2,563,982 | $1,324.17 | $0.00413288 | $0.00434553 |
| 2025-03-20 | $2,654,442 | $505.06 | $0.00434485 | $0.00413288 |
| 2025-03-19 | $2,285,513 | $140.89 | $0.00368402 | $0.00434485 |
| 2025-03-18 | $2,358,387 | $268.90 | $0.00380149 | $0.00368402 |
| 2025-03-17 | $2,241,155 | $124.56 | $0.00361252 | $0.00380149 |
| 2025-03-16 | $2,398,587 | $176.97 | $0.00386653 | $0.00361252 |
| 2025-03-15 | $2,328,072 | $160.15 | $0.00375617 | $0.00386653 |
Want data in another currency? Use our API
Or check it out in the app stores
