Husky.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $9.79 | $0.00005259 | N/A |
| 2025-04-04 | $0.000000000000000000 | $169.45 | $0.00005294 | $0.00005259 |
| 2025-04-03 | $0.000000000000000000 | $5.75 | $0.00005586 | $0.00005294 |
| 2025-04-02 | $0.000000000000000000 | $5.83 | $0.00005660 | $0.00005586 |
| 2025-04-01 | $0.000000000000000000 | $5.83 | $0.00005660 | $0.00005660 |
| 2025-03-29 | $0.000000000000000000 | $2.99 | $0.00006351 | $0.00005660 |
| 2025-03-28 | $0.000000000000000000 | $2.99 | $0.00006351 | $0.00006351 |
| 2025-03-27 | $0.000000000000000000 | $5.09 | $0.00006401 | $0.00006351 |
| 2025-03-26 | $0.000000000000000000 | $5.11 | $0.00006423 | $0.00006401 |
| 2025-03-25 | $0.000000000000000000 | $6.38 | $0.00006459 | $0.00006423 |
| 2025-03-24 | $0.000000000000000000 | $11.72 | $0.00006399 | $0.00006459 |
| 2025-03-23 | $0.000000000000000000 | $2.28 | $0.00006426 | $0.00006399 |
| 2025-03-22 | $0.000000000000000000 | $65.17 | $0.00006556 | $0.00006426 |
| 2025-03-21 | $0.000000000000000000 | $9.48 | $0.00006493 | $0.00006556 |
| 2025-03-20 | $0.000000000000000000 | $77.01 | $0.00006331 | $0.00006493 |
| 2025-03-19 | $0.000000000000000000 | $59.67 | $0.00006815 | $0.00006331 |
| 2025-03-18 | $0.000000000000000000 | $2.51 | $0.00007055 | $0.00006815 |
| 2025-03-17 | $0.000000000000000000 | $2.52 | $0.00007098 | $0.00007055 |
| 2025-03-16 | $0.000000000000000000 | $3.94 | $0.00006700 | $0.00007098 |
| 2025-03-15 | $0.000000000000000000 | $11.99 | $0.00006011 | $0.00006700 |
Want data in another currency? Use our API
Or check it out in the app stores
