Hush USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $181,181 | $319.20 | $0.01141815 | N/A |
| 2025-04-01 | $188,338 | $252.07 | $0.01186685 | $0.01141815 |
| 2025-03-31 | $152,488 | $5.22 | $0.00961097 | $0.01186685 |
| 2025-03-30 | $149,068 | $7.53 | $0.00939809 | $0.00961097 |
| 2025-03-29 | $145,864 | $0.00019990 | $0.00919559 | $0.00939809 |
| 2025-03-28 | $181,733 | $12.89 | $0.01146073 | $0.00919559 |
| 2025-03-27 | $206,651 | $20.57 | $0.01303045 | $0.01146073 |
| 2025-03-26 | $207,588 | $675.57 | $0.01309127 | $0.01303045 |
| 2025-03-25 | $157,040 | $5.13 | $0.00989856 | $0.01309127 |
| 2025-03-24 | $202,749 | $276.18 | $0.01283848 | $0.00989856 |
| 2025-03-23 | $149,935 | $7.62 | $0.00945860 | $0.01283848 |
| 2025-03-22 | $149,397 | $6.72 | $0.00942458 | $0.00945860 |
| 2025-03-21 | $150,004 | $10.34 | $0.00943706 | $0.00942458 |
| 2025-03-20 | $149,063 | $2.71 | $0.00940695 | $0.00943706 |
| 2025-03-19 | $149,111 | $7.26 | $0.00941109 | $0.00940695 |
| 2025-03-18 | $149,022 | $4.99 | $0.00940175 | $0.00941109 |
| 2025-03-17 | $205,956 | $180.59 | $0.01300164 | $0.00940175 |
| 2025-03-16 | $200,507 | $4.81 | $0.01265906 | $0.01300164 |
| 2025-03-15 | $199,070 | $35.75 | $0.01257131 | $0.01265906 |
| 2025-03-14 | $147,642 | $10.19 | $0.00932360 | $0.01257131 |
Want data in another currency? Use our API
Or check it out in the app stores
