HUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,709,948 | $5.81 | $0.02507732 | N/A |
| 2025-04-01 | $4,639,855 | $9.16 | $0.02470413 | $0.02507732 |
| 2025-03-31 | $4,809,948 | $1.66 | $0.02560976 | $0.02470413 |
| 2025-03-30 | $4,718,074 | $2.03 | $0.02512059 | $0.02560976 |
| 2025-03-29 | $4,663,099 | $7.24 | $0.02469345 | $0.02512059 |
| 2025-03-28 | $4,663,099 | $7.24 | $0.02469345 | $0.02469345 |
| 2025-03-22 | $4,845,441 | $1.17 | $0.02579874 | $0.02469345 |
| 2025-03-21 | $4,767,132 | $1.27 | $0.02539719 | $0.02579874 |
| 2025-03-20 | $4,689,646 | $5.50 | $0.02496923 | $0.02539719 |
| 2025-03-19 | $4,705,903 | $15.19 | $0.02520102 | $0.02496923 |
| 2025-03-18 | $4,705,903 | $15.19 | $0.02520102 | $0.02520102 |
| 2025-03-16 | $4,683,363 | $4.44 | $0.02493578 | $0.02520102 |
| 2025-03-15 | $4,682,909 | $4.44 | $0.02493336 | $0.02493578 |
| 2025-03-14 | $4,607,700 | $4.62 | $0.02453292 | $0.02493336 |
| 2025-03-13 | $4,720,364 | $1.79 | $0.02513278 | $0.02453292 |
| 2025-03-12 | $5,042,757 | $124.95 | $0.02684931 | $0.02513278 |
| 2025-03-11 | $4,664,075 | $10.74 | $0.02483268 | $0.02684931 |
| 2025-03-10 | $4,694,718 | $9.44 | $0.02499675 | $0.02483268 |
| 2025-03-09 | $4,808,013 | $1.55 | $0.02574168 | $0.02499675 |
| 2025-03-08 | $4,811,831 | $1.93 | $0.02561979 | $0.02574168 |
Want data in another currency? Use our API
Or check it out in the app stores
