HUSBY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $40.92 | $0.00287756 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,923.59 | $0.00291006 | $0.00287756 |
| 2025-04-04 | $0.000000000000000000 | $1,548.03 | $0.00330232 | $0.00291006 |
| 2025-04-03 | $0.000000000000000000 | $1,559.64 | $0.00340563 | $0.00330232 |
| 2025-04-02 | $0.000000000000000000 | $1,698.11 | $0.00376309 | $0.00340563 |
| 2025-04-01 | $0.000000000000000000 | $1,401.62 | $0.00365090 | $0.00376309 |
| 2025-03-31 | $0.000000000000000000 | $3,725.60 | $0.00364613 | $0.00365090 |
| 2025-03-30 | $0.000000000000000000 | $737.89 | $0.00357434 | $0.00364613 |
| 2025-03-29 | $0.000000000000000000 | $364.27 | $0.00369359 | $0.00357434 |
| 2025-03-28 | $0.000000000000000000 | $847.82 | $0.00391145 | $0.00369359 |
| 2025-03-27 | $0.000000000000000000 | $2,579.44 | $0.00410470 | $0.00391145 |
| 2025-03-26 | $0.000000000000000000 | $1,584.34 | $0.00443149 | $0.00410470 |
| 2025-03-25 | $0.000000000000000000 | $6,232.79 | $0.00430935 | $0.00443149 |
| 2025-03-24 | $0.000000000000000000 | $1,082.76 | $0.00372203 | $0.00430935 |
| 2025-03-23 | $0.000000000000000000 | $15,746.86 | $0.00359554 | $0.00372203 |
| 2025-03-22 | $0.000000000000000000 | $440.83 | $0.00348542 | $0.00359554 |
| 2025-03-21 | $0.000000000000000000 | $2,227.72 | $0.00363682 | $0.00348542 |
| 2025-03-20 | $0.000000000000000000 | $2,502.81 | $0.00393317 | $0.00363682 |
| 2025-03-19 | $0.000000000000000000 | $99.64 | $0.00381180 | $0.00393317 |
| 2025-03-18 | $0.000000000000000000 | $3,085.60 | $0.00378228 | $0.00381180 |
Want data in another currency? Use our API
Or check it out in the app stores
