Huobi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $71,587,957 | $15,380.03 | $0.449114 | N/A |
| 2025-04-02 | $74,057,251 | $8,689.47 | $0.464110 | $0.449114 |
| 2025-04-01 | $68,519,995 | $4,101.82 | $0.430173 | $0.464110 |
| 2025-03-31 | $68,019,756 | $3,236.61 | $0.426777 | $0.430173 |
| 2025-03-30 | $67,331,503 | $7,440.52 | $0.422390 | $0.426777 |
| 2025-03-29 | $68,538,316 | $6,011.01 | $0.429960 | $0.422390 |
| 2025-03-28 | $71,633,671 | $26,399 | $0.449245 | $0.429960 |
| 2025-03-27 | $71,095,321 | $10,987.05 | $0.446001 | $0.449245 |
| 2025-03-26 | $70,603,964 | $3,993.67 | $0.442919 | $0.446001 |
| 2025-03-25 | $75,803,075 | $6,791.13 | $0.475481 | $0.442919 |
| 2025-03-24 | $73,871,571 | $31,008 | $0.463806 | $0.475481 |
| 2025-03-23 | $83,014,500 | $2,725.25 | $0.520721 | $0.463806 |
| 2025-03-22 | $80,189,722 | $5,129.09 | $0.502957 | $0.520721 |
| 2025-03-21 | $83,280,113 | $8,182.92 | $0.522409 | $0.502957 |
| 2025-03-20 | $81,858,087 | $15,789.20 | $0.513829 | $0.522409 |
| 2025-03-19 | $72,649,055 | $2,654.91 | $0.455748 | $0.513829 |
| 2025-03-18 | $73,555,851 | $7,286.69 | $0.461327 | $0.455748 |
| 2025-03-17 | $70,472,337 | $10,363.54 | $0.442311 | $0.461327 |
| 2025-03-16 | $77,428,005 | $22,253 | $0.485728 | $0.442311 |
| 2025-03-15 | $79,017,172 | $11,367.83 | $0.495296 | $0.485728 |
Want data in another currency? Use our API
Or check it out in the app stores
