Hunter Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $508,501 | $353.09 | $0.00170038 | N/A |
| 2025-04-05 | $495,131 | $691.75 | $0.00165598 | $0.00170038 |
| 2025-04-04 | $519,691 | $701.82 | $0.00173608 | $0.00165598 |
| 2025-04-03 | $531,611 | $58.90 | $0.00177799 | $0.00173608 |
| 2025-04-02 | $533,874 | $312.89 | $0.00178536 | $0.00177799 |
| 2025-04-01 | $544,218 | $234.99 | $0.00181995 | $0.00178536 |
| 2025-03-31 | $537,341 | $1,072.98 | $0.00179933 | $0.00181995 |
| 2025-03-30 | $570,575 | $776.48 | $0.00190990 | $0.00179933 |
| 2025-03-29 | $593,653 | $854.83 | $0.00198621 | $0.00190990 |
| 2025-03-28 | $608,271 | $13.02 | $0.00203218 | $0.00198621 |
| 2025-03-27 | $607,831 | $302.04 | $0.00202439 | $0.00203218 |
| 2025-03-26 | $593,441 | $777.27 | $0.00198477 | $0.00202439 |
| 2025-03-25 | $590,401 | $48.38 | $0.00196865 | $0.00198477 |
| 2025-03-24 | $594,060 | $824.16 | $0.00198644 | $0.00196865 |
| 2025-03-23 | $606,970 | $718.99 | $0.00202920 | $0.00198644 |
| 2025-03-22 | $611,718 | $477.23 | $0.00204590 | $0.00202920 |
| 2025-03-21 | $608,827 | $1,045.48 | $0.00203623 | $0.00204590 |
| 2025-03-20 | $609,796 | $420.83 | $0.00203934 | $0.00203623 |
| 2025-03-19 | $616,706 | $466.60 | $0.00206460 | $0.00203934 |
| 2025-03-18 | $614,902 | $612.59 | $0.00205743 | $0.00206460 |
Want data in another currency? Use our API
Or check it out in the app stores
