Hunter by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $60,004 | $10.20 | $0.00006008 | N/A |
| 2025-04-03 | $65,329 | $3.77 | $0.00006533 | $0.00006008 |
| 2025-04-02 | $65,351 | $3.77 | $0.00006541 | $0.00006533 |
| 2025-04-01 | $63,177 | $5.04 | $0.00006324 | $0.00006541 |
| 2025-03-31 | $68,335 | $12.21 | $0.00006819 | $0.00006324 |
| 2025-03-30 | $66,321 | $52.18 | $0.00006640 | $0.00006819 |
| 2025-03-29 | $73,214 | $40.77 | $0.00007328 | $0.00006640 |
| 2025-03-28 | $82,525 | $172.32 | $0.00008260 | $0.00007328 |
| 2025-03-27 | $84,716 | $72.85 | $0.00008483 | $0.00008260 |
| 2025-03-26 | $90,984 | $37.64 | $0.00009108 | $0.00008483 |
| 2025-03-25 | $90,112 | $92.55 | $0.00009020 | $0.00009108 |
| 2025-03-24 | $86,666 | $215.97 | $0.00008675 | $0.00009020 |
| 2025-03-23 | $81,445 | $95.73 | $0.00008161 | $0.00008675 |
| 2025-03-22 | $81,452 | $81.57 | $0.00008169 | $0.00008161 |
| 2025-03-21 | $76,244 | $33.88 | $0.00007659 | $0.00008169 |
| 2025-03-20 | $80,193 | $157.39 | $0.00008027 | $0.00007659 |
| 2025-03-19 | $76,121 | $145.86 | $0.00007612 | $0.00008027 |
| 2025-03-18 | $84,085 | $225.24 | $0.00008417 | $0.00007612 |
| 2025-03-17 | $81,990 | $342.79 | $0.00008207 | $0.00008417 |
| 2025-03-16 | $81,966 | $2,087.31 | $0.00008204 | $0.00008207 |
Want data in another currency? Use our API
Or check it out in the app stores
