Hunter Boden USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $17,964.41 | $7.81 | $0.00001788 | N/A |
| 2025-03-29 | $18,684.45 | $39.07 | $0.00001868 | $0.00001788 |
| 2025-03-28 | $20,023 | $0.989495 | $0.00002002 | $0.00001868 |
| 2025-03-27 | $19,847.81 | $0.980851 | $0.00001985 | $0.00002002 |
| 2025-03-26 | $20,869 | $27.27 | $0.00002078 | $0.00001985 |
| 2025-03-25 | $20,324 | $108.55 | $0.00002032 | $0.00002078 |
| 2025-03-24 | $18,805.69 | $99.10 | $0.00001887 | $0.00002032 |
| 2025-03-23 | $18,295.59 | $241.98 | $0.00001829 | $0.00001887 |
| 2025-03-22 | $17,898.89 | $102.90 | $0.00001782 | $0.00001829 |
| 2025-03-21 | $18,416.28 | $26.66 | $0.00001842 | $0.00001782 |
| 2025-03-20 | $18,568.35 | $26.88 | $0.00001857 | $0.00001842 |
| 2025-03-19 | $17,129.34 | $215.95 | $0.00001721 | $0.00001857 |
| 2025-03-18 | $17,593.68 | $25.16 | $0.00001785 | $0.00001721 |
| 2025-03-17 | $17,593.68 | $25.16 | $0.00001785 | $0.00001785 |
| 2025-03-16 | $18,184.78 | $119.41 | $0.00001831 | $0.00001785 |
| 2025-03-15 | $18,263.15 | $119.12 | $0.00001826 | $0.00001831 |
| 2025-03-14 | $16,727.60 | $1.68 | $0.00001673 | $0.00001826 |
| 2025-03-13 | $17,097.39 | $1.50 | $0.00001729 | $0.00001673 |
| 2025-03-12 | $17,407.77 | $13.08 | $0.00001741 | $0.00001729 |
| 2025-03-11 | $16,078.69 | $23.31 | $0.00001608 | $0.00001741 |
Want data in another currency? Use our API
Or check it out in the app stores
