Hunt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $46,374,609 | $2,072,246 | $0.231433 | N/A |
| 2025-04-01 | $46,526,238 | $3,446,089 | $0.233475 | $0.231433 |
| 2025-03-31 | $47,793,292 | $701,935 | $0.239229 | $0.233475 |
| 2025-03-30 | $51,655,112 | $5,879,579 | $0.257437 | $0.239229 |
| 2025-03-29 | $47,526,075 | $2,098,475 | $0.238929 | $0.257437 |
| 2025-03-28 | $49,255,292 | $2,033,333 | $0.247163 | $0.238929 |
| 2025-03-27 | $49,678,172 | $2,192,385 | $0.250164 | $0.247163 |
| 2025-03-26 | $50,765,525 | $2,618,770 | $0.253273 | $0.250164 |
| 2025-03-25 | $49,172,882 | $5,259,254 | $0.248288 | $0.253273 |
| 2025-03-24 | $48,470,166 | $7,838,641 | $0.244826 | $0.248288 |
| 2025-03-23 | $48,372,395 | $1,046,416 | $0.242343 | $0.244826 |
| 2025-03-22 | $48,405,198 | $1,725,012 | $0.243185 | $0.242343 |
| 2025-03-21 | $49,782,463 | $5,382,497 | $0.250493 | $0.243185 |
| 2025-03-20 | $50,381,604 | $5,393,364 | $0.252806 | $0.250493 |
| 2025-03-19 | $49,286,365 | $5,140,787 | $0.248024 | $0.252806 |
| 2025-03-18 | $49,522,895 | $3,758,814 | $0.249608 | $0.248024 |
| 2025-03-17 | $48,758,991 | $2,766,230 | $0.244995 | $0.249608 |
| 2025-03-16 | $50,232,133 | $2,656,250 | $0.252063 | $0.244995 |
| 2025-03-15 | $51,010,922 | $13,192,914 | $0.256517 | $0.252063 |
| 2025-03-14 | $47,707,473 | $8,833,717 | $0.239975 | $0.256517 |
Want data in another currency? Use our API
Or check it out in the app stores
