Hunny Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $180,134 | $32.85 | $0.00238079 | N/A |
| 2025-04-04 | $178,860 | $13.48 | $0.00236105 | $0.00238079 |
| 2025-04-03 | $178,721 | $196.38 | $0.00236496 | $0.00236105 |
| 2025-04-02 | $188,030 | $65.71 | $0.00248781 | $0.00236496 |
| 2025-04-01 | $185,191 | $397.46 | $0.00244960 | $0.00248781 |
| 2025-03-31 | $189,561 | $397.40 | $0.00250539 | $0.00244960 |
| 2025-03-30 | $190,590 | $11.71 | $0.00251998 | $0.00250539 |
| 2025-03-29 | $195,644 | $1.12 | $0.00258579 | $0.00251998 |
| 2025-03-28 | $200,539 | $1.73 | $0.00264973 | $0.00258579 |
| 2025-03-27 | $195,333 | $0.998853 | $0.00258153 | $0.00264973 |
| 2025-03-26 | $199,293 | $46.91 | $0.00263488 | $0.00258153 |
| 2025-03-25 | $196,750 | $1.14 | $0.00260041 | $0.00263488 |
| 2025-03-24 | $197,695 | $2.67 | $0.00261289 | $0.00260041 |
| 2025-03-23 | $196,300 | $1.96 | $0.00259445 | $0.00261289 |
| 2025-03-22 | $199,545 | $3.63 | $0.00263734 | $0.00259445 |
| 2025-03-21 | $197,526 | $30.95 | $0.00260946 | $0.00263734 |
| 2025-03-20 | $193,971 | $91.74 | $0.00256598 | $0.00260946 |
| 2025-03-19 | $197,343 | $3.15 | $0.00260713 | $0.00256598 |
| 2025-03-18 | $198,845 | $43.45 | $0.00262809 | $0.00260713 |
| 2025-03-17 | $189,398 | $24.28 | $0.00250426 | $0.00262809 |
Want data in another currency? Use our API
Or check it out in the app stores
