Hundred Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $270,532 | $0.087560 | $0.00867335 | N/A |
| 2025-03-21 | $270,532 | $0.087560 | $0.00867335 | $0.00867335 |
| 2025-03-20 | $285,276 | $0.860864 | $0.00914604 | $0.00867335 |
| 2025-03-19 | $264,616 | $1.28 | $0.00847470 | $0.00914604 |
| 2025-03-18 | $272,200 | $2.82 | $0.00872681 | $0.00847470 |
| 2025-03-17 | $269,858 | $5.43 | $0.00865175 | $0.00872681 |
| 2025-03-16 | $300,664 | $31.82 | $0.00963746 | $0.00865175 |
| 2025-03-15 | $287,789 | $123.06 | $0.00921530 | $0.00963746 |
| 2025-03-14 | $263,446 | $187.14 | $0.00844615 | $0.00921530 |
| 2025-03-13 | $244,953 | $129.82 | $0.00785329 | $0.00844615 |
| 2025-03-12 | $240,461 | $20.14 | $0.00771349 | $0.00785329 |
| 2025-03-11 | $238,080 | $81.41 | $0.00761965 | $0.00771349 |
| 2025-03-10 | $242,248 | $240.76 | $0.00777240 | $0.00761965 |
| 2025-03-09 | $278,832 | $7.10 | $0.00893476 | $0.00777240 |
| 2025-03-08 | $277,202 | $46.16 | $0.00891172 | $0.00893476 |
| 2025-03-07 | $291,991 | $42.09 | $0.00936386 | $0.00891172 |
| 2025-03-06 | $326,810 | $3.74 | $0.01047762 | $0.00936386 |
| 2025-03-05 | $305,967 | $61.70 | $0.00980883 | $0.01047762 |
Want data in another currency? Use our API
Or check it out in the app stores
