Hund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,193,406 | $535,742 | $0.00298355 | N/A |
| 2025-04-02 | $1,209,511 | $514,425 | $0.00302189 | $0.00298355 |
| 2025-04-01 | $1,246,771 | $522,869 | $0.00311790 | $0.00302189 |
| 2025-03-31 | $1,279,995 | $558,739 | $0.00320003 | $0.00311790 |
| 2025-03-30 | $1,294,230 | $566,584 | $0.00323563 | $0.00320003 |
| 2025-03-29 | $1,355,187 | $542,461 | $0.00338778 | $0.00323563 |
| 2025-03-28 | $1,549,723 | $471,635 | $0.00387460 | $0.00338778 |
| 2025-03-27 | $1,588,554 | $488,368 | $0.00397601 | $0.00387460 |
| 2025-03-26 | $1,670,334 | $573,191 | $0.00416981 | $0.00397601 |
| 2025-03-25 | $1,509,254 | $476,256 | $0.00377383 | $0.00416981 |
| 2025-03-24 | $1,373,685 | $599,949 | $0.00343325 | $0.00377383 |
| 2025-03-23 | $1,366,535 | $512,438 | $0.00341638 | $0.00343325 |
| 2025-03-22 | $1,343,245 | $567,775 | $0.00335678 | $0.00341638 |
| 2025-03-21 | $1,396,523 | $147,597 | $0.00357571 | $0.00335678 |
| 2025-03-20 | $1,432,414 | $183,536 | $0.00358053 | $0.00357571 |
| 2025-03-19 | $1,248,622 | $150,260 | $0.00312474 | $0.00358053 |
| 2025-03-18 | $1,274,136 | $160,275 | $0.00318608 | $0.00312474 |
| 2025-03-17 | $1,270,861 | $146,383 | $0.00317818 | $0.00318608 |
| 2025-03-16 | $1,325,999 | $168,695 | $0.00332496 | $0.00317818 |
| 2025-03-15 | $1,297,145 | $171,320 | $0.00324290 | $0.00332496 |
Want data in another currency? Use our API
Or check it out in the app stores
