Hummus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $86,513 | $20.86 | $0.00063849 | N/A |
| 2025-03-27 | $88,693 | $22.49 | $0.00065204 | $0.00063849 |
| 2025-03-26 | $85,367 | $21.69 | $0.00063014 | $0.00065204 |
| 2025-03-25 | $85,367 | $21.69 | $0.00063014 | $0.00063014 |
| 2025-03-20 | $79,992 | $16.33 | $0.00059036 | $0.00063014 |
| 2025-03-19 | $79,210 | $16.17 | $0.00058459 | $0.00059036 |
| 2025-03-18 | $79,210 | $16.17 | $0.00058459 | $0.00058459 |
| 2025-03-16 | $79,824 | $1.40 | $0.00058913 | $0.00058459 |
| 2025-03-15 | $79,824 | $1.40 | $0.00058913 | $0.00058913 |
| 2025-03-12 | $73,149 | $11.59 | $0.00055336 | $0.00058913 |
| 2025-03-11 | $71,315 | $14.06 | $0.00052634 | $0.00055336 |
| 2025-03-10 | $82,854 | $10.39 | $0.00061089 | $0.00052634 |
| 2025-03-09 | $88,438 | $9.97 | $0.00065276 | $0.00061089 |
| 2025-03-08 | $89,316 | $10.07 | $0.00065924 | $0.00065276 |
| 2025-03-07 | $93,281 | $882.53 | $0.00068850 | $0.00065924 |
| 2025-03-06 | $93,394 | $20.34 | $0.00068819 | $0.00068850 |
| 2025-03-05 | $93,394 | $20.34 | $0.00068819 | $0.00068819 |
Want data in another currency? Use our API
Or check it out in the app stores
