Hummingbot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $567,378 | $18.14 | $0.00102520 | N/A |
| 2025-04-04 | $568,362 | $138.34 | $0.00102728 | $0.00102520 |
| 2025-04-03 | $569,187 | $146.28 | $0.00102860 | $0.00102728 |
| 2025-04-02 | $586,054 | $463.24 | $0.00105926 | $0.00102860 |
| 2025-04-01 | $612,002 | $434.49 | $0.00110629 | $0.00105926 |
| 2025-03-31 | $601,371 | $52.00 | $0.00108775 | $0.00110629 |
| 2025-03-30 | $605,490 | $155.45 | $0.00109503 | $0.00108775 |
| 2025-03-29 | $497,437 | $0.077684 | $0.00089909 | $0.00109503 |
| 2025-03-28 | $629,310 | $25.11 | $0.00113179 | $0.00089909 |
| 2025-03-27 | $629,036 | $1,245.34 | $0.00113701 | $0.00113179 |
| 2025-03-26 | $736,673 | $90.46 | $0.00133035 | $0.00113701 |
| 2025-03-25 | $748,830 | $60.15 | $0.00135639 | $0.00133035 |
| 2025-03-24 | $741,651 | $642.02 | $0.00131652 | $0.00135639 |
| 2025-03-23 | $798,400 | $63.83 | $0.00144382 | $0.00131652 |
| 2025-03-22 | $799,565 | $2,969.58 | $0.00144436 | $0.00144382 |
| 2025-03-21 | $663,077 | $70.18 | $0.00119846 | $0.00144436 |
| 2025-03-20 | $677,076 | $588.75 | $0.00122378 | $0.00119846 |
| 2025-03-19 | $693,082 | $494.32 | $0.00125332 | $0.00122378 |
| 2025-03-18 | $739,378 | $152.48 | $0.00133638 | $0.00125332 |
| 2025-03-17 | $737,504 | $52.95 | $0.00133312 | $0.00133638 |
Want data in another currency? Use our API
Or check it out in the app stores
