Humans.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $58,225,348 | $87,828 | $0.00746556 | N/A |
| 2025-04-03 | $56,751,836 | $56,704 | $0.00727389 | $0.00746556 |
| 2025-04-02 | $57,809,268 | $86,579 | $0.00740191 | $0.00727389 |
| 2025-04-01 | $60,946,950 | $30,741 | $0.00782029 | $0.00740191 |
| 2025-03-31 | $62,262,946 | $47,283 | $0.00798909 | $0.00782029 |
| 2025-03-30 | $62,756,443 | $73,556 | $0.00804532 | $0.00798909 |
| 2025-03-29 | $66,151,107 | $69,407 | $0.00848203 | $0.00804532 |
| 2025-03-28 | $69,143,171 | $170,907 | $0.00886445 | $0.00848203 |
| 2025-03-27 | $71,850,185 | $95,482 | $0.00921472 | $0.00886445 |
| 2025-03-26 | $71,654,421 | $98,940 | $0.00919242 | $0.00921472 |
| 2025-03-25 | $72,202,170 | $91,887 | $0.00931544 | $0.00919242 |
| 2025-03-24 | $75,578,826 | $73,408 | $0.00968827 | $0.00931544 |
| 2025-03-23 | $74,946,097 | $115,381 | $0.00960853 | $0.00968827 |
| 2025-03-22 | $70,630,064 | $172,168 | $0.00905511 | $0.00960853 |
| 2025-03-21 | $79,505,654 | $902,797 | $0.01017133 | $0.00905511 |
| 2025-03-20 | $74,665,359 | $324,455 | $0.00957547 | $0.01017133 |
| 2025-03-19 | $71,137,329 | $111,645 | $0.00909558 | $0.00957547 |
| 2025-03-18 | $76,119,298 | $62,870 | $0.00975899 | $0.00909558 |
| 2025-03-17 | $74,301,413 | $148,140 | $0.00952467 | $0.00975899 |
| 2025-03-16 | $78,782,923 | $662,883 | $0.01009995 | $0.00952467 |
Want data in another currency? Use our API
Or check it out in the app stores
