Humanode USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,329,881 | $475,689 | $0.03318429 | N/A |
| 2025-04-03 | $3,400,489 | $511,691 | $0.03396563 | $0.03318429 |
| 2025-04-02 | $3,490,413 | $523,547 | $0.03482216 | $0.03396563 |
| 2025-04-01 | $3,629,712 | $501,075 | $0.03621206 | $0.03482216 |
| 2025-03-31 | $3,745,975 | $540,750 | $0.03737235 | $0.03621206 |
| 2025-03-30 | $3,725,790 | $480,242 | $0.03719939 | $0.03737235 |
| 2025-03-29 | $4,147,282 | $485,887 | $0.04140435 | $0.03719939 |
| 2025-03-28 | $4,217,473 | $526,939 | $0.04212420 | $0.04140435 |
| 2025-03-27 | $4,218,430 | $565,150 | $0.04213687 | $0.04212420 |
| 2025-03-26 | $4,188,404 | $540,830 | $0.04206092 | $0.04213687 |
| 2025-03-25 | $4,142,022 | $574,565 | $0.04165281 | $0.04206092 |
| 2025-03-24 | $4,067,136 | $507,224 | $0.04085267 | $0.04165281 |
| 2025-03-23 | $4,022,325 | $581,035 | $0.04041644 | $0.04085267 |
| 2025-03-22 | $4,055,017 | $500,317 | $0.04073625 | $0.04041644 |
| 2025-03-21 | $4,073,621 | $584,441 | $0.04099621 | $0.04073625 |
| 2025-03-20 | $4,134,692 | $580,379 | $0.04162802 | $0.04099621 |
| 2025-03-19 | $4,067,301 | $539,597 | $0.04104964 | $0.04162802 |
| 2025-03-18 | $4,128,324 | $589,231 | $0.04169495 | $0.04104964 |
| 2025-03-17 | $4,001,718 | $512,069 | $0.04043709 | $0.04169495 |
| 2025-03-16 | $4,076,364 | $533,070 | $0.04118205 | $0.04043709 |
Want data in another currency? Use our API
Or check it out in the app stores
