Humanize USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $90,912 | $0.00058270 | N/A |
| 2025-04-05 | $0.000000000000000000 | $94,310 | $0.00057479 | $0.00058270 |
| 2025-04-04 | $0.000000000000000000 | $97,651 | $0.00059086 | $0.00057479 |
| 2025-04-03 | $0.000000000000000000 | $95,389 | $0.00058994 | $0.00059086 |
| 2025-04-02 | $0.000000000000000000 | $99,090 | $0.00057888 | $0.00058994 |
| 2025-04-01 | $0.000000000000000000 | $110,668 | $0.00060941 | $0.00057888 |
| 2025-03-31 | $0.000000000000000000 | $115,831 | $0.00062936 | $0.00060941 |
| 2025-03-30 | $0.000000000000000000 | $113,217 | $0.00062354 | $0.00062936 |
| 2025-03-29 | $0.000000000000000000 | $114,456 | $0.00062290 | $0.00062354 |
| 2025-03-28 | $0.000000000000000000 | $127,365 | $0.00069085 | $0.00062290 |
| 2025-03-27 | $0.000000000000000000 | $115,935 | $0.00068029 | $0.00069085 |
| 2025-03-26 | $0.000000000000000000 | $110,712 | $0.00071255 | $0.00068029 |
| 2025-03-25 | $0.000000000000000000 | $72,894 | $0.00072448 | $0.00071255 |
| 2025-03-24 | $0.000000000000000000 | $78,424 | $0.00087190 | $0.00072448 |
| 2025-03-23 | $0.000000000000000000 | $111,756 | $0.00085988 | $0.00087190 |
| 2025-03-22 | $0.000000000000000000 | $115,555 | $0.00086569 | $0.00085988 |
| 2025-03-21 | $0.000000000000000000 | $116,920 | $0.00087340 | $0.00086569 |
| 2025-03-20 | $0.000000000000000000 | $118,391 | $0.00088486 | $0.00087340 |
| 2025-03-19 | $0.000000000000000000 | $71,541 | $0.00088850 | $0.00088486 |
| 2025-03-18 | $0.000000000000000000 | $17,193.08 | $0.00092599 | $0.00088850 |
Want data in another currency? Use our API
Or check it out in the app stores
