humanDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $118,589 | $576.86 | $0.00175053 | N/A |
| 2025-04-04 | $118,942 | $1,014.89 | $0.00175574 | $0.00175053 |
| 2025-04-03 | $119,260 | $4,884.45 | $0.00176027 | $0.00175574 |
| 2025-04-02 | $123,143 | $993.14 | $0.00181775 | $0.00176027 |
| 2025-04-01 | $118,249 | $356.88 | $0.00174551 | $0.00181775 |
| 2025-03-31 | $118,805 | $358.56 | $0.00175371 | $0.00174551 |
| 2025-03-30 | $121,424 | $734.96 | $0.00179422 | $0.00175371 |
| 2025-03-29 | $122,696 | $2,099.11 | $0.00181179 | $0.00179422 |
| 2025-03-28 | $121,636 | $2,460.21 | $0.00179561 | $0.00181179 |
| 2025-03-27 | $124,892 | $0.347648 | $0.00184458 | $0.00179561 |
| 2025-03-26 | $126,146 | $122.01 | $0.00186207 | $0.00184458 |
| 2025-03-25 | $126,985 | $709.76 | $0.00187498 | $0.00186207 |
| 2025-03-24 | $127,020 | $709.86 | $0.00187525 | $0.00187498 |
| 2025-03-21 | $124,879 | $296.73 | $0.00184452 | $0.00187525 |
| 2025-03-20 | $127,472 | $1,969.58 | $0.00188281 | $0.00184452 |
| 2025-03-19 | $123,696 | $0.304472 | $0.00182591 | $0.00188281 |
| 2025-03-18 | $125,080 | $2,052.44 | $0.00184693 | $0.00182591 |
| 2025-03-17 | $127,924 | $284.96 | $0.00189032 | $0.00184693 |
| 2025-03-16 | $129,508 | $163.91 | $0.00191137 | $0.00189032 |
| 2025-03-15 | $128,794 | $978.44 | $0.00190116 | $0.00191137 |
Want data in another currency? Use our API
Or check it out in the app stores
