Human Intelligence Machin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4,446.26 | $0.00260209 | N/A |
| 2025-04-05 | $0.000000000000000000 | $738.92 | $0.00293855 | $0.00260209 |
| 2025-04-04 | $0.000000000000000000 | $343.92 | $0.00288692 | $0.00293855 |
| 2025-04-03 | $0.000000000000000000 | $304.79 | $0.00292318 | $0.00288692 |
| 2025-04-02 | $0.000000000000000000 | $197.30 | $0.00302394 | $0.00292318 |
| 2025-04-01 | $0.000000000000000000 | $512.10 | $0.00292419 | $0.00302394 |
| 2025-03-31 | $0.000000000000000000 | $816.48 | $0.00281530 | $0.00292419 |
| 2025-03-30 | $0.000000000000000000 | $327.16 | $0.00287643 | $0.00281530 |
| 2025-03-29 | $0.000000000000000000 | $245.31 | $0.00301659 | $0.00287643 |
| 2025-03-28 | $0.000000000000000000 | $1,395.45 | $0.00311653 | $0.00301659 |
| 2025-03-27 | $0.000000000000000000 | $3,272.67 | $0.00321997 | $0.00311653 |
| 2025-03-26 | $0.000000000000000000 | $1,562.84 | $0.00355080 | $0.00321997 |
| 2025-03-25 | $0.000000000000000000 | $1,162.81 | $0.00345971 | $0.00355080 |
| 2025-03-24 | $0.000000000000000000 | $227.80 | $0.00324621 | $0.00345971 |
| 2025-03-23 | $0.000000000000000000 | $423.74 | $0.00320006 | $0.00324621 |
| 2025-03-22 | $0.000000000000000000 | $2,083.06 | $0.00314866 | $0.00320006 |
| 2025-03-21 | $0.000000000000000000 | $1,218.49 | $0.00302872 | $0.00314866 |
| 2025-03-20 | $0.000000000000000000 | $774.48 | $0.00313311 | $0.00302872 |
| 2025-03-19 | $0.000000000000000000 | $105.88 | $0.00288779 | $0.00313311 |
| 2025-03-18 | $0.000000000000000000 | $3,562.07 | $0.00287328 | $0.00288779 |
Want data in another currency? Use our API
Or check it out in the app stores
