HULVIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $58,230 | $1.76 | $0.00002773 | N/A |
| 2025-04-06 | $58,140 | $1.77 | $0.00002783 | $0.00002773 |
| 2025-04-05 | $58,140 | $1.77 | $0.00002783 | $0.00002783 |
| 2025-04-02 | $61,142 | $1.28 | $0.00002910 | $0.00002783 |
| 2025-04-01 | $61,134 | $1.28 | $0.00002910 | $0.00002910 |
| 2025-03-31 | $60,985 | $6.67 | $0.00002904 | $0.00002910 |
| 2025-03-30 | $60,985 | $6.67 | $0.00002904 | $0.00002904 |
| 2025-03-27 | $70,887 | $3.97 | $0.00003376 | $0.00002904 |
| 2025-03-26 | $70,461 | $3.85 | $0.00003356 | $0.00003376 |
| 2025-03-25 | $70,461 | $3.85 | $0.00003356 | $0.00003356 |
| 2025-03-23 | $63,343 | $24.83 | $0.00003016 | $0.00003356 |
| 2025-03-22 | $63,343 | $24.83 | $0.00003016 | $0.00003016 |
| 2025-03-19 | $60,420 | $1.36 | $0.00002877 | $0.00003016 |
| 2025-03-18 | $62,811 | $1.41 | $0.00002994 | $0.00002877 |
| 2025-03-17 | $61,816 | $12.94 | $0.00002930 | $0.00002994 |
| 2025-03-16 | $61,816 | $12.94 | $0.00002930 | $0.00002930 |
| 2025-03-13 | $59,702 | $11.81 | $0.00002837 | $0.00002930 |
| 2025-03-12 | $61,305 | $12.14 | $0.00002917 | $0.00002837 |
| 2025-03-11 | $57,783 | $1.48 | $0.00002720 | $0.00002917 |
| 2025-03-10 | $62,042 | $1.63 | $0.00002948 | $0.00002720 |
Want data in another currency? Use our API
Or check it out in the app stores
