HUG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,100,572 | $1,068.27 | $0.00001381 | N/A |
| 2025-04-02 | $1,130,265 | $5,293.12 | $0.00001417 | $0.00001381 |
| 2025-04-01 | $1,145,648 | $904.07 | $0.00001438 | $0.00001417 |
| 2025-03-31 | $1,176,133 | $475.70 | $0.00001476 | $0.00001438 |
| 2025-03-30 | $1,159,458 | $7,884.32 | $0.00001456 | $0.00001476 |
| 2025-03-29 | $1,369,750 | $11,247.69 | $0.00001719 | $0.00001456 |
| 2025-03-28 | $1,506,668 | $5,186.72 | $0.00001890 | $0.00001719 |
| 2025-03-27 | $1,313,057 | $2,670.15 | $0.00001647 | $0.00001890 |
| 2025-03-26 | $1,242,402 | $1,239.18 | $0.00001556 | $0.00001647 |
| 2025-03-25 | $1,202,883 | $3,828.94 | $0.00001510 | $0.00001556 |
| 2025-03-24 | $1,202,290 | $6,469.45 | $0.00001508 | $0.00001510 |
| 2025-03-23 | $1,100,506 | $8,564.06 | $0.00001381 | $0.00001508 |
| 2025-03-22 | $1,079,358 | $14,870.53 | $0.00001354 | $0.00001381 |
| 2025-03-21 | $969,151 | $1,223.85 | $0.00001216 | $0.00001354 |
| 2025-03-20 | $1,015,538 | $607.83 | $0.00001273 | $0.00001216 |
| 2025-03-19 | $975,127 | $1,507.03 | $0.00001223 | $0.00001273 |
| 2025-03-18 | $980,776 | $2,638.36 | $0.00001231 | $0.00001223 |
| 2025-03-17 | $962,081 | $8,962.32 | $0.00001239 | $0.00001231 |
| 2025-03-16 | $829,857 | $3,849.53 | $0.00001068 | $0.00001239 |
| 2025-03-15 | $772,833 | $3,801.34 | $0.00000995 | $0.00001068 |
Want data in another currency? Use our API
Or check it out in the app stores
