Hudi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $476,594 | $365.14 | $0.02055408 | N/A |
| 2025-04-06 | $533,216 | $47.67 | $0.02296265 | $0.02055408 |
| 2025-04-05 | $541,420 | $583.67 | $0.02332701 | $0.02296265 |
| 2025-04-04 | $561,770 | $100.58 | $0.02420379 | $0.02332701 |
| 2025-04-03 | $561,770 | $100.58 | $0.02420379 | $0.02420379 |
| 2025-04-02 | $574,495 | $4.82 | $0.02473443 | $0.02420379 |
| 2025-04-01 | $574,495 | $4.82 | $0.02473443 | $0.02473443 |
| 2025-03-30 | $569,130 | $66.50 | $0.02450177 | $0.02473443 |
| 2025-03-29 | $578,910 | $6.31 | $0.02494225 | $0.02450177 |
| 2025-03-28 | $595,417 | $15.69 | $0.02562582 | $0.02494225 |
| 2025-03-27 | $575,953 | $349.83 | $0.02481784 | $0.02562582 |
| 2025-03-26 | $569,954 | $273.15 | $0.02454184 | $0.02481784 |
| 2025-03-25 | $577,261 | $149.23 | $0.02487122 | $0.02454184 |
| 2025-03-24 | $574,841 | $4.01 | $0.02472329 | $0.02487122 |
| 2025-03-23 | $575,506 | $29.89 | $0.02479561 | $0.02472329 |
| 2025-03-22 | $578,399 | $426.55 | $0.02490204 | $0.02479561 |
| 2025-03-21 | $551,782 | $9.31 | $0.02377347 | $0.02490204 |
| 2025-03-20 | $539,325 | $88.43 | $0.02324683 | $0.02377347 |
| 2025-03-19 | $549,474 | $202.81 | $0.02376180 | $0.02324683 |
| 2025-03-18 | $546,627 | $3,291.29 | $0.02355134 | $0.02376180 |
Want data in another currency? Use our API
Or check it out in the app stores
