Hubble USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $522,621 | $435.93 | $0.00765683 | N/A |
| 2025-04-02 | $530,275 | $133.25 | $0.00777104 | $0.00765683 |
| 2025-04-01 | $521,768 | $119.19 | $0.00765397 | $0.00777104 |
| 2025-03-31 | $519,124 | $78.78 | $0.00760481 | $0.00765397 |
| 2025-03-30 | $522,148 | $98.34 | $0.00765502 | $0.00760481 |
| 2025-03-29 | $530,896 | $145.20 | $0.00777709 | $0.00765502 |
| 2025-03-28 | $535,653 | $64.15 | $0.00784768 | $0.00777709 |
| 2025-03-27 | $538,121 | $325.70 | $0.00788895 | $0.00784768 |
| 2025-03-26 | $536,944 | $124.29 | $0.00786595 | $0.00788895 |
| 2025-03-25 | $531,456 | $282.56 | $0.00778565 | $0.00786595 |
| 2025-03-24 | $525,926 | $11.34 | $0.00770318 | $0.00778565 |
| 2025-03-23 | $515,436 | $58.71 | $0.00755097 | $0.00770318 |
| 2025-03-22 | $517,660 | $71.17 | $0.00758391 | $0.00755097 |
| 2025-03-21 | $514,060 | $120.71 | $0.00752436 | $0.00758391 |
| 2025-03-20 | $526,296 | $201.34 | $0.00771324 | $0.00752436 |
| 2025-03-19 | $497,989 | $88.88 | $0.00729549 | $0.00771324 |
| 2025-03-18 | $503,454 | $73.97 | $0.00737554 | $0.00729549 |
| 2025-03-17 | $494,230 | $113.55 | $0.00724314 | $0.00737554 |
| 2025-03-16 | $506,114 | $197.42 | $0.00741477 | $0.00724314 |
| 2025-03-15 | $532,126 | $568.22 | $0.00778263 | $0.00741477 |
Want data in another currency? Use our API
Or check it out in the app stores
