HTX DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $29,579,637 | $0.00000163 | N/A |
| 2025-04-02 | $0.000000000000000000 | $21,117,972 | $0.00000166 | $0.00000163 |
| 2025-04-01 | $0.000000000000000000 | $23,082,184 | $0.00000166 | $0.00000166 |
| 2025-03-31 | $0.000000000000000000 | $19,479,942 | $0.00000162 | $0.00000166 |
| 2025-03-30 | $0.000000000000000000 | $24,049,124 | $0.00000163 | $0.00000162 |
| 2025-03-29 | $0.000000000000000000 | $26,998,985 | $0.00000165 | $0.00000163 |
| 2025-03-28 | $0.000000000000000000 | $28,767,442 | $0.00000167 | $0.00000165 |
| 2025-03-27 | $0.000000000000000000 | $22,056,021 | $0.00000166 | $0.00000167 |
| 2025-03-26 | $0.000000000000000000 | $19,506,599 | $0.00000164 | $0.00000166 |
| 2025-03-25 | $0.000000000000000000 | $23,136,166 | $0.00000164 | $0.00000164 |
| 2025-03-24 | $0.000000000000000000 | $27,284,613 | $0.00000164 | $0.00000164 |
| 2025-03-23 | $0.000000000000000000 | $20,426,261 | $0.00000166 | $0.00000164 |
| 2025-03-22 | $0.000000000000000000 | $25,805,195 | $0.00000167 | $0.00000166 |
| 2025-03-21 | $0.000000000000000000 | $39,157,150 | $0.00000169 | $0.00000167 |
| 2025-03-20 | $0.000000000000000000 | $71,648,026 | $0.00000166 | $0.00000169 |
| 2025-03-19 | $0.000000000000000000 | $50,940,256 | $0.00000181 | $0.00000166 |
| 2025-03-18 | $0.000000000000000000 | $22,313,057 | $0.00000162 | $0.00000181 |
| 2025-03-17 | $0.000000000000000000 | $21,106,801 | $0.00000154 | $0.00000162 |
| 2025-03-16 | $0.000000000000000000 | $19,134,654 | $0.00000162 | $0.00000154 |
| 2025-03-15 | $0.000000000000000000 | $21,449,498 | $0.00000161 | $0.00000162 |
Want data in another currency? Use our API
Or check it out in the app stores
