HQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,618.51 | $0.00211507 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,599.38 | $0.00227611 | $0.00211507 |
| 2025-04-01 | $0.000000000000000000 | $2,312.04 | $0.00226390 | $0.00227611 |
| 2025-03-31 | $0.000000000000000000 | $4,619.68 | $0.00224380 | $0.00226390 |
| 2025-03-30 | $0.000000000000000000 | $2,219.28 | $0.00237111 | $0.00224380 |
| 2025-03-29 | $0.000000000000000000 | $15,055.61 | $0.00247509 | $0.00237111 |
| 2025-03-28 | $0.000000000000000000 | $89,555 | $0.00266629 | $0.00247509 |
| 2025-03-27 | $0.000000000000000000 | $7,251.38 | $0.00238492 | $0.00266629 |
| 2025-03-26 | $0.000000000000000000 | $25,259 | $0.00255621 | $0.00238492 |
| 2025-03-25 | $0.000000000000000000 | $66,928 | $0.00269922 | $0.00255621 |
| 2025-03-24 | $0.000000000000000000 | $62,098 | $0.00281241 | $0.00269922 |
| 2025-03-23 | $0.000000000000000000 | $129,905 | $0.00294670 | $0.00281241 |
| 2025-03-22 | $0.000000000000000000 | $58,779 | $0.00230311 | $0.00294670 |
| 2025-03-21 | $0.000000000000000000 | $62,767 | $0.00242477 | $0.00230311 |
| 2025-03-20 | $0.000000000000000000 | $170,670 | $0.00257568 | $0.00242477 |
| 2025-03-19 | $0.000000000000000000 | $61,597 | $0.00220242 | $0.00257568 |
| 2025-03-18 | $0.000000000000000000 | $87,801 | $0.00235580 | $0.00220242 |
| 2025-03-17 | $0.000000000000000000 | $71,966 | $0.00218880 | $0.00235580 |
| 2025-03-16 | $0.000000000000000000 | $199,808 | $0.00243164 | $0.00218880 |
| 2025-03-15 | $0.000000000000000000 | $651,049 | $0.00303130 | $0.00243164 |
Want data in another currency? Use our API
Or check it out in the app stores
