HowdySol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9.73 | $0.00004847 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5.62 | $0.00005104 | $0.00004847 |
| 2025-04-01 | $0.000000000000000000 | $5.57 | $0.00005068 | $0.00005104 |
| 2025-03-31 | $0.000000000000000000 | $48.99 | $0.00005085 | $0.00005068 |
| 2025-03-30 | $0.000000000000000000 | $18.32 | $0.00005089 | $0.00005085 |
| 2025-03-29 | $0.000000000000000000 | $115.31 | $0.00005675 | $0.00005089 |
| 2025-03-28 | $0.000000000000000000 | $115.95 | $0.00005706 | $0.00005675 |
| 2025-03-27 | $0.000000000000000000 | $745.45 | $0.00005610 | $0.00005706 |
| 2025-03-26 | $0.000000000000000000 | $7.71 | $0.00006367 | $0.00005610 |
| 2025-03-25 | $0.000000000000000000 | $37.48 | $0.00006246 | $0.00006367 |
| 2025-03-24 | $0.000000000000000000 | $37.58 | $0.00006263 | $0.00006246 |
| 2025-03-23 | $0.000000000000000000 | $3.71 | $0.00005769 | $0.00006263 |
| 2025-03-22 | $0.000000000000000000 | $7.35 | $0.00005710 | $0.00005769 |
| 2025-03-21 | $0.000000000000000000 | $21.81 | $0.00005703 | $0.00005710 |
| 2025-03-20 | $0.000000000000000000 | $21.81 | $0.00005703 | $0.00005703 |
| 2025-03-18 | $0.000000000000000000 | $36.59 | $0.00005694 | $0.00005703 |
| 2025-03-17 | $0.000000000000000000 | $36.11 | $0.00005619 | $0.00005694 |
| 2025-03-16 | $0.000000000000000000 | $6.72 | $0.00006104 | $0.00005619 |
| 2025-03-15 | $0.000000000000000000 | $6.72 | $0.00006104 | $0.00006104 |
| 2025-03-14 | $0.000000000000000000 | $17.11 | $0.00005507 | $0.00006104 |
Want data in another currency? Use our API
Or check it out in the app stores
